Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 13:31:0200,002513 800,002314 000,002114 302,002015 366,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:29:3400,002513 800,002314 000,002114 302,002015 370,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:29:3200,002513 800,002314 000,002114 302,002015 370,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:27:1900,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:27:1900,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:27:1600,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 13:27:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:27:1600,0000,00513 800,00314 000,00114 302,0015 736,002016 800,00300,0000,0000,000
03.09.2025 13:24:1900,002513 800,002314 000,002114 302,002015 376,0015 736,002016 800,00300,0000,0000,000
03.09.2025 13:24:1900,002513 800,002314 000,002114 302,002015 376,0015 736,002016 800,00300,0000,0000,000
03.09.2025 13:24:1600,002513 800,002314 000,002114 302,002015 376,0016 800,00100,0000,0000,0000,000
03.09.2025 13:24:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:24:1600,0000,00513 800,00314 000,00114 302,0015 732,002016 800,00300,0000,0000,000
03.09.2025 13:22:5100,002513 800,002314 000,002114 302,002015 372,0015 732,002016 800,00300,0000,0000,000
03.09.2025 13:22:4800,002513 800,002314 000,002114 302,002015 372,0016 800,00100,0000,0000,0000,000
03.09.2025 13:22:4700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:22:4700,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:22:4700,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:16:4900,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:16:4700,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 13:16:4700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:16:4700,0000,00513 800,00314 000,00114 302,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:15:1900,002513 800,002314 000,002114 302,002015 370,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:15:1600,002513 800,002314 000,002114 302,002015 370,0016 800,00100,0000,0000,0000,000
03.09.2025 13:15:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:15:1600,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:13:5000,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:13:4800,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 13:13:4800,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 13:13:4800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:13:4700,0000,00513 800,00314 000,00114 302,0015 738,002016 800,00300,0000,0000,000
03.09.2025 13:10:5100,002513 800,002314 000,002114 302,002015 378,0015 738,002016 800,00300,0000,0000,000
03.09.2025 13:10:4900,002513 800,002314 000,002114 302,002015 378,0016 800,00100,0000,0000,0000,000
03.09.2025 13:10:4900,002513 800,002314 000,002114 302,002015 378,0016 800,00100,0000,0000,0000,000
03.09.2025 13:10:4800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:10:4800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:10:4800,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000
03.09.2025 13:10:4800,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000
03.09.2025 13:07:5100,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 13:07:5100,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 13:07:4800,002513 800,002314 000,002114 302,002015 380,0016 800,00100,0000,0000,0000,000
03.09.2025 13:07:4700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:07:4700,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 13:04:4900,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000